{"stocks":[{"symbol":"ETERNAL","ltp":327.95,"change":2.48,"changePercent":2.48,"volume":36661268,"open":323.85,"high":328.5,"low":321.35},{"symbol":"SHRIRAMFIN","ltp":1128.2,"change":2.01,"changePercent":2.01,"volume":3313774,"open":1118.9,"high":1135.4,"low":1115.5},{"symbol":"KOTAKBANK","ltp":397.35,"change":1.82,"changePercent":1.82,"volume":9258923,"open":393.6,"high":399.55,"low":393.15},{"symbol":"ITC","ltp":271.65,"change":1.72,"changePercent":1.72,"volume":28272797,"open":268.2,"high":271.65,"low":265},{"symbol":"BAJFINANCE","ltp":1095,"change":1.37,"changePercent":1.37,"volume":6741475,"open":1089.7,"high":1102.3,"low":1086.3},{"symbol":"AXISBANK","ltp":1251,"change":1.3,"changePercent":1.3,"volume":4163816,"open":1237.5,"high":1253.9,"low":1236.2},{"symbol":"BAJAJ-AUTO","ltp":11793,"change":1.27,"changePercent":1.27,"volume":151383,"open":11700,"high":11793,"low":11620},{"symbol":"CIPLA","ltp":1438,"change":1.13,"changePercent":1.13,"volume":327752,"open":1430,"high":1439.4,"low":1427.5},{"symbol":"ULTRACEMCO","ltp":11575,"change":1.09,"changePercent":1.09,"volume":209955,"open":11500,"high":11643,"low":11422},{"symbol":"JSWSTEEL","ltp":1299.7,"change":1.08,"changePercent":1.08,"volume":3416352,"open":1298.5,"high":1310.6,"low":1281.5},{"symbol":"HDFCLIFE","ltp":542,"change":1.06,"changePercent":1.06,"volume":1684071,"open":539.9,"high":543.2,"low":536.65},{"symbol":"BHARTIARTL","ltp":1941.7,"change":1.02,"changePercent":1.02,"volume":4390604,"open":1944,"high":1952.2,"low":1933},{"symbol":"LT","ltp":4081,"change":0.98,"changePercent":0.98,"volume":1056060,"open":4050.5,"high":4084.9,"low":4048.3},{"symbol":"GRASIM","ltp":3300,"change":0.92,"changePercent":0.92,"volume":1182213,"open":3280,"high":3310,"low":3250},{"symbol":"INFY","ltp":1130,"change":0.91,"changePercent":0.91,"volume":8559841,"open":1143,"high":1144.7,"low":1125.7}],"timestamp":"20-Aug-2026 16:00:00","sector":null,"index":"NIFTY"}