{"stocks":[{"symbol":"INFY","ltp":1168,"change":3.3,"changePercent":3.3,"volume":18597997,"open":1154.85,"high":1170.9,"low":1147.95},{"symbol":"HCLTECH","ltp":1424.2,"change":3.21,"changePercent":3.21,"volume":4277196,"open":1402.5,"high":1424.2,"low":1390},{"symbol":"TECHM","ltp":1834.7,"change":3.13,"changePercent":3.13,"volume":5444847,"open":1795.2,"high":1834.7,"low":1790},{"symbol":"TCS","ltp":2529,"change":2.77,"changePercent":2.77,"volume":5707347,"open":2484,"high":2533.3,"low":2476.5},{"symbol":"ULTRACEMCO","ltp":10849,"change":1.87,"changePercent":1.87,"volume":395978,"open":10822,"high":10959,"low":10717},{"symbol":"BHARTIARTL","ltp":1891.7,"change":0.88,"changePercent":0.88,"volume":8974372,"open":1887.2,"high":1911,"low":1865.1},{"symbol":"SBILIFE","ltp":1661,"change":0.8,"changePercent":0.8,"volume":804873,"open":1613,"high":1672,"low":1612.9},{"symbol":"POWERGRID","ltp":252.15,"change":0.72,"changePercent":0.72,"volume":11322738,"open":253.5,"high":253.6,"low":246.7},{"symbol":"RELIANCE","ltp":1209,"change":0.58,"changePercent":0.58,"volume":17607823,"open":1212,"high":1234.3,"low":1199.3},{"symbol":"ITC","ltp":262,"change":0.46,"changePercent":0.46,"volume":21000241,"open":261,"high":264.85,"low":260.15},{"symbol":"TATACONSUM","ltp":970.65,"change":0.43,"changePercent":0.43,"volume":731207,"open":963.1,"high":972.8,"low":960.9},{"symbol":"GRASIM","ltp":2889.1,"change":0.35,"changePercent":0.35,"volume":305442,"open":2865,"high":2913.9,"low":2861.1},{"symbol":"ICICIBANK","ltp":1385,"change":0.29,"changePercent":0.29,"volume":17537734,"open":1406,"high":1409.7,"low":1383},{"symbol":"ONGC","ltp":225.62,"change":0.28,"changePercent":0.28,"volume":8411046,"open":226.25,"high":227.2,"low":223.99},{"symbol":"DRREDDY","ltp":1244.5,"change":0.16,"changePercent":0.16,"volume":1223759,"open":1245,"high":1252,"low":1232.5}],"timestamp":"21-Oct-2026 16:00:00","sector":null,"index":"NIFTY"}