{"stocks":[{"symbol":"INFY","ltp":1167.55,"change":3.26,"changePercent":3.26,"volume":4504131,"open":1154.85,"high":1170.9,"low":1147.95},{"symbol":"TCS","ltp":2516.9,"change":2.28,"changePercent":2.28,"volume":1880719,"open":2484,"high":2533.3,"low":2476.5},{"symbol":"TECHM","ltp":1817.5,"change":2.16,"changePercent":2.16,"volume":1190852,"open":1795.2,"high":1822,"low":1790},{"symbol":"ULTRACEMCO","ltp":10829,"change":1.68,"changePercent":1.68,"volume":96058,"open":10822,"high":10959,"low":10761},{"symbol":"HCLTECH","ltp":1403,"change":1.67,"changePercent":1.67,"volume":1226434,"open":1402.5,"high":1411,"low":1390},{"symbol":"RELIANCE","ltp":1219.3,"change":1.44,"changePercent":1.44,"volume":5356718,"open":1212,"high":1234.3,"low":1208},{"symbol":"ICICIBANK","ltp":1398.3,"change":1.25,"changePercent":1.25,"volume":5725402,"open":1406,"high":1409.7,"low":1394},{"symbol":"ITC","ltp":264.05,"change":1.25,"changePercent":1.25,"volume":3914745,"open":261,"high":264.85,"low":261},{"symbol":"BHARTIARTL","ltp":1891.2,"change":0.85,"changePercent":0.85,"volume":3403982,"open":1887.2,"high":1911,"low":1881.1},{"symbol":"JSWSTEEL","ltp":1250.5,"change":0.74,"changePercent":0.74,"volume":399521,"open":1245,"high":1260.9,"low":1241.5},{"symbol":"SBILIFE","ltp":1656.5,"change":0.53,"changePercent":0.53,"volume":141856,"open":1613,"high":1663.6,"low":1612.9},{"symbol":"HINDUNILVR","ltp":1862.9,"change":0.52,"changePercent":0.52,"volume":98009,"open":1854,"high":1869.7,"low":1851.3},{"symbol":"GRASIM","ltp":2891.1,"change":0.42,"changePercent":0.42,"volume":53284,"open":2865,"high":2913.9,"low":2865},{"symbol":"LT","ltp":3675.8,"change":0.38,"changePercent":0.38,"volume":414262,"open":3679,"high":3702.6,"low":3665.3},{"symbol":"ASIANPAINT","ltp":2338,"change":0.31,"changePercent":0.31,"volume":70733,"open":2320.4,"high":2349.4,"low":2320}],"timestamp":"21-Oct-2026 10:08:59","sector":null,"index":"NIFTY"}