{"stocks":[{"symbol":"INFY","ltp":1158.9,"change":2.49,"changePercent":2.49,"volume":10363521,"open":1154.85,"high":1170.9,"low":1147.95},{"symbol":"TCS","ltp":2516.7,"change":2.27,"changePercent":2.27,"volume":3332055,"open":2484,"high":2533.3,"low":2476.5},{"symbol":"TECHM","ltp":1813,"change":1.91,"changePercent":1.91,"volume":2424450,"open":1795.2,"high":1824.2,"low":1790},{"symbol":"HCLTECH","ltp":1404.9,"change":1.81,"changePercent":1.81,"volume":2198983,"open":1402.5,"high":1411,"low":1390},{"symbol":"RELIANCE","ltp":1219.1,"change":1.42,"changePercent":1.42,"volume":10338774,"open":1212,"high":1234.3,"low":1208},{"symbol":"ULTRACEMCO","ltp":10790,"change":1.31,"changePercent":1.31,"volume":202100,"open":10822,"high":10959,"low":10761},{"symbol":"SBILIFE","ltp":1664.6,"change":1.02,"changePercent":1.02,"volume":388951,"open":1613,"high":1672,"low":1612.9},{"symbol":"ICICIBANK","ltp":1391.8,"change":0.78,"changePercent":0.78,"volume":10301497,"open":1406,"high":1409.7,"low":1389.2},{"symbol":"ITC","ltp":261.95,"change":0.44,"changePercent":0.44,"volume":12831882,"open":261,"high":264.85,"low":261},{"symbol":"BHARTIARTL","ltp":1876.5,"change":0.07,"changePercent":0.07,"volume":5276036,"open":1887.2,"high":1911,"low":1870.9}],"timestamp":"21-Oct-2026 12:06:25","sector":null,"index":"NIFTY"}