{"stocks":[{"symbol":"INFY","ltp":1163.95,"change":2.94,"changePercent":2.94,"volume":14214537,"open":1154.85,"high":1170.9,"low":1147.95},{"symbol":"TECHM","ltp":1828,"change":2.75,"changePercent":2.75,"volume":4442042,"open":1795.2,"high":1833,"low":1790},{"symbol":"TCS","ltp":2513.3,"change":2.13,"changePercent":2.13,"volume":4650200,"open":2484,"high":2533.3,"low":2476.5},{"symbol":"HCLTECH","ltp":1407.4,"change":1.99,"changePercent":1.99,"volume":3311666,"open":1402.5,"high":1411,"low":1390},{"symbol":"ULTRACEMCO","ltp":10824,"change":1.63,"changePercent":1.63,"volume":304653,"open":10822,"high":10959,"low":10717},{"symbol":"SBILIFE","ltp":1657.3,"change":0.58,"changePercent":0.58,"volume":574488,"open":1613,"high":1672,"low":1612.9},{"symbol":"RELIANCE","ltp":1207,"change":0.42,"changePercent":0.42,"volume":13986386,"open":1212,"high":1234.3,"low":1205.2},{"symbol":"ICICIBANK","ltp":1385.9,"change":0.35,"changePercent":0.35,"volume":13349782,"open":1406,"high":1409.7,"low":1383},{"symbol":"ONGC","ltp":225.5,"change":0.22,"changePercent":0.22,"volume":4507311,"open":226.25,"high":227.2,"low":224.58},{"symbol":"ITC","ltp":260.85,"change":0.02,"changePercent":0.02,"volume":15786976,"open":261,"high":264.85,"low":260.25}],"timestamp":"21-Oct-2026 14:07:21","sector":null,"index":"NIFTY"}