{"stocks":[{"symbol":"TECHM","ltp":1790,"change":8.48,"changePercent":8.48,"volume":20829435,"open":1712,"high":1797,"low":1690.1},{"symbol":"TCS","ltp":2465,"change":4.89,"changePercent":4.89,"volume":12166634,"open":2382,"high":2484.7,"low":2375.7},{"symbol":"INFY","ltp":1161.2,"change":4.61,"changePercent":4.61,"volume":25566304,"open":1127.5,"high":1167.85,"low":1122},{"symbol":"BHARTIARTL","ltp":1905,"change":2.75,"changePercent":2.75,"volume":25484107,"open":1866,"high":1909.7,"low":1857.7},{"symbol":"HCLTECH","ltp":1380,"change":2.37,"changePercent":1.47,"volume":6571412,"open":1360,"high":1384.8,"low":1348.6},{"symbol":"M&M","ltp":2920.9,"change":2.07,"changePercent":2.07,"volume":2541998,"open":2858,"high":2934.5,"low":2837},{"symbol":"BAJFINANCE","ltp":982.1,"change":1.75,"changePercent":1.75,"volume":7810809,"open":966,"high":982.1,"low":958.5},{"symbol":"HINDALCO","ltp":908,"change":1.58,"changePercent":1.58,"volume":3402593,"open":895,"high":911.85,"low":892.3},{"symbol":"JSWSTEEL","ltp":1216.3,"change":1.32,"changePercent":1.32,"volume":2610240,"open":1206,"high":1230.8,"low":1194.1},{"symbol":"GRASIM","ltp":2920,"change":1.18,"changePercent":1.18,"volume":523802,"open":2899,"high":2924.6,"low":2843.4},{"symbol":"DRREDDY","ltp":1233,"change":1.17,"changePercent":1.17,"volume":1261028,"open":1222,"high":1233,"low":1214.1},{"symbol":"EICHERMOT","ltp":7284.5,"change":0.82,"changePercent":0.82,"volume":368563,"open":7225.5,"high":7286,"low":7185.5},{"symbol":"ETERNAL","ltp":325.3,"change":0.71,"changePercent":0.71,"volume":16825927,"open":321.75,"high":327.45,"low":321.35},{"symbol":"ICICIBANK","ltp":1397,"change":0.55,"changePercent":0.55,"volume":14925887,"open":1395,"high":1398.8,"low":1380},{"symbol":"HDFCLIFE","ltp":553,"change":0.45,"changePercent":0.45,"volume":5304276,"open":550.05,"high":554.75,"low":532.6}],"timestamp":"16-Oct-2026 16:00:00","sector":null,"index":"NIFTY"}