{"stocks":[{"symbol":"CIPLA","ltp":1456.8,"change":2.9,"changePercent":2.9,"volume":3577514,"open":1422.8,"high":1461,"low":1418.8},{"symbol":"SUNPHARMA","ltp":1885.4,"change":1.21,"changePercent":1.21,"volume":1536502,"open":1870,"high":1902.4,"low":1863.5},{"symbol":"DRREDDY","ltp":1303.3,"change":0.98,"changePercent":0.98,"volume":1875273,"open":1297.2,"high":1329.5,"low":1294.9},{"symbol":"SHRIRAMFIN","ltp":1000.5,"change":0.77,"changePercent":0.77,"volume":1356499,"open":984.5,"high":1007.7,"low":984.5},{"symbol":"ASIANPAINT","ltp":2671.4,"change":0.77,"changePercent":-0.1,"volume":539911,"open":2669,"high":2695.4,"low":2650.1},{"symbol":"APOLLOHOSP","ltp":8505.5,"change":0.43,"changePercent":0.43,"volume":120577,"open":8498,"high":8559,"low":8488},{"symbol":"ICICIBANK","ltp":1356.3,"change":0.29,"changePercent":0.29,"volume":4954550,"open":1358,"high":1369.1,"low":1354.2},{"symbol":"TATACONSUM","ltp":1115.8,"change":0.26,"changePercent":0.26,"volume":441184,"open":1118,"high":1126.7,"low":1113.7},{"symbol":"HDFCLIFE","ltp":598.5,"change":0.23,"changePercent":0.23,"volume":946049,"open":598.9,"high":601.9,"low":596.05},{"symbol":"HINDUNILVR","ltp":2166.4,"change":0.16,"changePercent":-0.85,"volume":337382,"open":2160.1,"high":2179.7,"low":2158},{"symbol":"AXISBANK","ltp":1360.7,"change":0.15,"changePercent":0.15,"volume":1573825,"open":1358.6,"high":1371.9,"low":1356.5},{"symbol":"POWERGRID","ltp":290.1,"change":0.12,"changePercent":0.12,"volume":3761604,"open":290.45,"high":292.15,"low":289.6},{"symbol":"NESTLEIND","ltp":1403,"change":0.08,"changePercent":0.08,"volume":491529,"open":1401.9,"high":1411.9,"low":1399.4},{"symbol":"EICHERMOT","ltp":7645.5,"change":0.08,"changePercent":0.08,"volume":126432,"open":7630,"high":7676,"low":7622.5},{"symbol":"LT","ltp":4203,"change":0.04,"changePercent":0.04,"volume":1036889,"open":4210,"high":4242.4,"low":4202}],"timestamp":"23-Jun-2026 12:12:40","sector":null,"index":"NIFTY"}