{"stocks":[{"symbol":"ULTRACEMCO","ltp":11130,"change":2.04,"changePercent":2.04,"volume":77708,"open":10925,"high":11150,"low":10925},{"symbol":"SBIN","ltp":978.85,"change":1.69,"changePercent":1.69,"volume":3181125,"open":962.6,"high":983.8,"low":960.7},{"symbol":"ONGC","ltp":225.04,"change":1.37,"changePercent":1.37,"volume":1670125,"open":223,"high":226.25,"low":223},{"symbol":"EICHERMOT","ltp":7384.5,"change":1.37,"changePercent":1.37,"volume":100428,"open":7320,"high":7404,"low":7308},{"symbol":"RELIANCE","ltp":1224.5,"change":1.1,"changePercent":1.1,"volume":3044260,"open":1212,"high":1228.2,"low":1207.1},{"symbol":"MARUTI","ltp":11611,"change":1.06,"changePercent":1.06,"volume":77616,"open":11510,"high":11620,"low":11450},{"symbol":"LT","ltp":3662.9,"change":0.99,"changePercent":0.99,"volume":271764,"open":3649,"high":3669.8,"low":3632},{"symbol":"POWERGRID","ltp":252.55,"change":0.84,"changePercent":0.84,"volume":1586728,"open":250,"high":253.35,"low":250},{"symbol":"ADANIPORTS","ltp":1764.4,"change":0.78,"changePercent":0.78,"volume":363854,"open":1763.8,"high":1770,"low":1746},{"symbol":"TITAN","ltp":4477.7,"change":0.74,"changePercent":0.74,"volume":119878,"open":4452,"high":4494.4,"low":4438.1},{"symbol":"TCS","ltp":2481,"change":0.65,"changePercent":0.65,"volume":3453653,"open":2458,"high":2497,"low":2432.1},{"symbol":"GRASIM","ltp":2934.7,"change":0.5,"changePercent":0.5,"volume":72080,"open":2920,"high":2945,"low":2904},{"symbol":"HCLTECH","ltp":1385.7,"change":0.41,"changePercent":0.41,"volume":1245252,"open":1382.1,"high":1399.5,"low":1359},{"symbol":"DRREDDY","ltp":1237.7,"change":0.38,"changePercent":0.38,"volume":157324,"open":1232,"high":1243.6,"low":1227},{"symbol":"MAXHEALTH","ltp":849.1,"change":0.37,"changePercent":0.37,"volume":404436,"open":848.05,"high":855.55,"low":842.4}],"timestamp":"19-Oct-2026 10:02:26","sector":null,"index":"NIFTY"}