{"stocks":[{"symbol":"BAJFINANCE","ltp":934.95,"change":0.97,"changePercent":0.97,"volume":7599555,"open":907.45,"high":941.15,"low":907.4},{"symbol":"BHARTIARTL","ltp":1909.4,"change":0.94,"changePercent":0.94,"volume":9851478,"open":1901,"high":1920.3,"low":1874.1},{"symbol":"ULTRACEMCO","ltp":10948,"change":0.91,"changePercent":0.91,"volume":118421,"open":10815,"high":10976,"low":10651},{"symbol":"BAJAJ-AUTO","ltp":10143,"change":0.7,"changePercent":0.7,"volume":186947,"open":10020,"high":10271,"low":9906},{"symbol":"LT","ltp":3658.2,"change":0.61,"changePercent":0.61,"volume":1520175,"open":3620,"high":3689.9,"low":3595},{"symbol":"ICICIBANK","ltp":1392.9,"change":0.57,"changePercent":0.57,"volume":12143416,"open":1379,"high":1399.9,"low":1375.1},{"symbol":"CIPLA","ltp":1319.9,"change":0.45,"changePercent":0.45,"volume":354730,"open":1302,"high":1328.5,"low":1296.4},{"symbol":"SBIN","ltp":966.3,"change":0.34,"changePercent":0.34,"volume":3481471,"open":959.55,"high":970.9,"low":950.05},{"symbol":"BSE","ltp":3258.4,"change":0.31,"changePercent":0.31,"volume":1306125,"open":3247,"high":3265.9,"low":3195.5},{"symbol":"KOTAKBANK","ltp":438,"change":0.05,"changePercent":0.05,"volume":12003355,"open":435.2,"high":442.5,"low":433.75},{"symbol":"SUNPHARMA","ltp":1745.4,"change":0.02,"changePercent":0.02,"volume":1053557,"open":1732,"high":1753.7,"low":1719.1}],"timestamp":"22-Oct-2026 13:54:32","sector":null,"index":"NIFTY"}