{"stocks":[{"symbol":"CIPLA","ltp":1437.1,"change":1.51,"changePercent":1.51,"volume":4413513,"open":1422.8,"high":1461,"low":1418.8},{"symbol":"SUNPHARMA","ltp":1878.9,"change":0.86,"changePercent":0.86,"volume":2019013,"open":1870,"high":1902.4,"low":1863.5},{"symbol":"DRREDDY","ltp":1301.8,"change":0.86,"changePercent":0.86,"volume":2385868,"open":1297.2,"high":1329.5,"low":1294.9},{"symbol":"POWERGRID","ltp":292.1,"change":0.81,"changePercent":0.81,"volume":6841148,"open":290.45,"high":292.45,"low":289.6},{"symbol":"AXISBANK","ltp":1367.9,"change":0.68,"changePercent":0.68,"volume":3444402,"open":1358.6,"high":1371.9,"low":1356.1},{"symbol":"APOLLOHOSP","ltp":8519,"change":0.59,"changePercent":0.59,"volume":175312,"open":8498,"high":8559,"low":8484.5},{"symbol":"HDFCLIFE","ltp":600.2,"change":0.51,"changePercent":0.51,"volume":2196800,"open":598.9,"high":601.9,"low":595.7},{"symbol":"EICHERMOT","ltp":7666,"change":0.35,"changePercent":0.35,"volume":223495,"open":7630,"high":7676,"low":7617},{"symbol":"ASIANPAINT","ltp":2658.3,"change":0.28,"changePercent":-0.59,"volume":854474,"open":2669,"high":2695.4,"low":2650.1},{"symbol":"MARUTI","ltp":13439,"change":0.13,"changePercent":0.13,"volume":251758,"open":13420,"high":13440,"low":13236},{"symbol":"HINDUNILVR","ltp":2165.1,"change":0.1,"changePercent":-0.91,"volume":449840,"open":2160.1,"high":2179.7,"low":2158},{"symbol":"SHRIRAMFIN","ltp":993.15,"change":0.03,"changePercent":0.03,"volume":1908898,"open":984.5,"high":1007.7,"low":984.5}],"timestamp":"23-Jun-2026 14:26:45","sector":null,"index":"NIFTY"}