{"stocks":[{"symbol":"CIPLA","ltp":1451,"change":2.49,"changePercent":2.49,"volume":1317868,"open":1422.8,"high":1451.6,"low":1418.8},{"symbol":"DRREDDY","ltp":1317.3,"change":2.06,"changePercent":2.06,"volume":1239410,"open":1297.2,"high":1329.5,"low":1294.9},{"symbol":"SUNPHARMA","ltp":1889.5,"change":1.43,"changePercent":1.43,"volume":871207,"open":1870,"high":1902.4,"low":1863.5},{"symbol":"ASIANPAINT","ltp":2682,"change":1.17,"changePercent":0.3,"volume":284234,"open":2669,"high":2685,"low":2650.1},{"symbol":"SHRIRAMFIN","ltp":1001.7,"change":0.89,"changePercent":0.89,"volume":731459,"open":984.5,"high":1006.75,"low":984.5},{"symbol":"MAXHEALTH","ltp":1104.2,"change":0.84,"changePercent":0.84,"volume":793131,"open":1081.55,"high":1107.35,"low":1081.55},{"symbol":"TATACONSUM","ltp":1121.9,"change":0.81,"changePercent":0.81,"volume":172978,"open":1118,"high":1124.8,"low":1113.7},{"symbol":"ICICIBANK","ltp":1362.8,"change":0.77,"changePercent":0.77,"volume":1993057,"open":1358,"high":1366,"low":1354.2},{"symbol":"ETERNAL","ltp":265.6,"change":0.74,"changePercent":0.74,"volume":2809147,"open":263,"high":266,"low":262.8},{"symbol":"APOLLOHOSP","ltp":8531,"change":0.73,"changePercent":0.73,"volume":53152,"open":8498,"high":8555,"low":8488},{"symbol":"LT","ltp":4231,"change":0.71,"changePercent":0.71,"volume":381433,"open":4210,"high":4234,"low":4204.1},{"symbol":"HDFCLIFE","ltp":601.2,"change":0.68,"changePercent":0.68,"volume":517962,"open":598.9,"high":601.85,"low":596.05},{"symbol":"BAJAJFINSV","ltp":1793.9,"change":0.66,"changePercent":0.66,"volume":189282,"open":1794,"high":1798.9,"low":1780.7},{"symbol":"TRENT","ltp":3197.9,"change":0.54,"changePercent":0.54,"volume":565833,"open":3172.1,"high":3232,"low":3172.1},{"symbol":"TITAN","ltp":4395.1,"change":0.52,"changePercent":0.52,"volume":135449,"open":4375,"high":4417.4,"low":4357.1}],"timestamp":"23-Jun-2026 10:24:07","sector":null,"index":"NIFTY"}