{"stocks":[{"symbol":"BAJFINANCE","ltp":942.1,"change":1.74,"changePercent":1.74,"volume":10621523,"open":907.45,"high":942.1,"low":907.4},{"symbol":"CIPLA","ltp":1330.9,"change":1.29,"changePercent":1.29,"volume":638943,"open":1302,"high":1330.9,"low":1296.4},{"symbol":"ULTRACEMCO","ltp":10958,"change":1,"changePercent":1,"volume":172266,"open":10815,"high":10976,"low":10651},{"symbol":"ICICIBANK","ltp":1398.5,"change":0.97,"changePercent":0.97,"volume":16108318,"open":1379,"high":1400,"low":1375.1},{"symbol":"BAJAJ-AUTO","ltp":10155,"change":0.82,"changePercent":0.82,"volume":229902,"open":10020,"high":10271,"low":9906},{"symbol":"SUNPHARMA","ltp":1758,"change":0.74,"changePercent":0.74,"volume":1778519,"open":1732,"high":1758,"low":1719.1},{"symbol":"SBIN","ltp":970,"change":0.73,"changePercent":0.73,"volume":5781352,"open":959.55,"high":970.9,"low":950.05},{"symbol":"BSE","ltp":3265,"change":0.51,"changePercent":0.51,"volume":1797599,"open":3247,"high":3268.5,"low":3195.5},{"symbol":"GRASIM","ltp":2894.4,"change":0.18,"changePercent":0.18,"volume":214550,"open":2854,"high":2894.4,"low":2828.2},{"symbol":"AXISBANK","ltp":1212,"change":0.17,"changePercent":0.17,"volume":10018370,"open":1207.2,"high":1216.1,"low":1200.3},{"symbol":"BHARTIARTL","ltp":1895,"change":0.17,"changePercent":0.17,"volume":12647520,"open":1901,"high":1920.3,"low":1874.1},{"symbol":"ADANIPORTS","ltp":1750,"change":0.07,"changePercent":0.07,"volume":1634218,"open":1732.8,"high":1750,"low":1715.3},{"symbol":"APOLLOHOSP","ltp":7604.5,"change":0.06,"changePercent":0.06,"volume":418903,"open":7505,"high":7648,"low":7465},{"symbol":"LT","ltp":3638.3,"change":0.06,"changePercent":0.06,"volume":2668020,"open":3620,"high":3689.9,"low":3595}],"timestamp":"22-Oct-2026 16:00:00","sector":null,"index":"NIFTY"}