{"stocks":[{"symbol":"CIPLA","ltp":1417,"change":4.82,"changePercent":4.82,"volume":3368853,"open":1372,"high":1418.2,"low":1370.6},{"symbol":"TECHM","ltp":1440,"change":2.16,"changePercent":2.16,"volume":2165308,"open":1414,"high":1444,"low":1414},{"symbol":"DRREDDY","ltp":1292,"change":1.56,"changePercent":1.56,"volume":1618251,"open":1278.1,"high":1306,"low":1271.2},{"symbol":"BAJAJ-AUTO","ltp":10214,"change":1.47,"changePercent":1.47,"volume":834191,"open":10116,"high":10268,"low":10088},{"symbol":"SUNPHARMA","ltp":1864,"change":1.4,"changePercent":1.4,"volume":1588758,"open":1845,"high":1865.2,"low":1834},{"symbol":"INFY","ltp":1065,"change":1.29,"changePercent":1.29,"volume":10178505,"open":1055,"high":1080.3,"low":1055},{"symbol":"RELIANCE","ltp":1324.7,"change":1.16,"changePercent":1.16,"volume":12931213,"open":1316.7,"high":1344.9,"low":1314.1},{"symbol":"HDFCLIFE","ltp":598,"change":1.04,"changePercent":1.04,"volume":2915552,"open":591.9,"high":598.7,"low":591.5},{"symbol":"BEL","ltp":431.05,"change":0.97,"changePercent":0.97,"volume":9754708,"open":428.1,"high":432.7,"low":426.15},{"symbol":"GRASIM","ltp":3178.4,"change":0.92,"changePercent":0.92,"volume":368611,"open":3157.1,"high":3180.1,"low":3128.2},{"symbol":"BAJAJFINSV","ltp":1783,"change":0.77,"changePercent":0.77,"volume":1828102,"open":1768.1,"high":1786.7,"low":1761.4},{"symbol":"HDFCBANK","ltp":785.6,"change":0.74,"changePercent":0.74,"volume":25194765,"open":789.9,"high":789.9,"low":783.1},{"symbol":"ADANIENT","ltp":3060,"change":0.71,"changePercent":0.71,"volume":1726452,"open":3040,"high":3065,"low":3001},{"symbol":"BAJFINANCE","ltp":967.6,"change":0.6,"changePercent":0.6,"volume":5680845,"open":966.05,"high":972.95,"low":961.55},{"symbol":"HINDALCO","ltp":1015.9,"change":0.58,"changePercent":0.58,"volume":4244908,"open":1014,"high":1018.1,"low":1003.6}],"timestamp":"22-Jun-2026 16:00:00","sector":null,"index":"NIFTY"}